Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 6:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.10. 17:0008.10. 17:00
09.10. 17:0010.10. 17:0013.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.10.2025 13:04:0400,0000,003113 600,002114 002,002014 862,0015 222,002017 960,00300,0000,0000,000
09.10.2025 13:04:0400,0000,003113 600,002114 002,002014 862,0015 222,002017 960,00300,0000,0000,000
09.10.2025 13:04:0200,0000,003113 600,002114 002,002014 862,0017 960,00100,0000,0000,0000,000
09.10.2025 13:04:0200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 13:04:0200,0000,0000,001113 600,00114 002,0015 204,002017 960,00300,0000,0000,000
09.10.2025 13:03:1900,0000,003113 600,002114 002,002014 844,0015 204,002017 960,00300,0000,0000,000
09.10.2025 13:03:1700,0000,003113 600,002114 002,002014 844,0017 960,00100,0000,0000,0000,000
09.10.2025 13:03:1700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 13:03:1700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 13:03:1700,0000,0000,001113 600,00114 002,0015 200,002017 960,00300,0000,0000,000
09.10.2025 12:55:5000,0000,003113 600,002114 002,002014 840,0015 200,002017 960,00300,0000,0000,000
09.10.2025 12:55:4800,0000,003113 600,002114 002,002014 840,0017 960,00100,0000,0000,0000,000
09.10.2025 12:55:4800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 12:55:4800,0000,0000,001113 600,00114 002,0015 198,002017 960,00300,0000,0000,000
09.10.2025 12:46:0400,0000,003113 600,002114 002,002014 838,0015 198,002017 960,00300,0000,0000,000
09.10.2025 12:46:0200,0000,003113 600,002114 002,002014 838,0017 960,00100,0000,0000,0000,000
09.10.2025 12:46:0200,0000,003113 600,002114 002,002014 838,0017 960,00100,0000,0000,0000,000
09.10.2025 12:46:0200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 12:46:0200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 12:46:0200,0000,0000,001113 600,00114 002,0015 214,002017 960,00300,0000,0000,000
09.10.2025 12:43:0400,0000,003113 600,002114 002,002014 854,0015 214,002017 960,00300,0000,0000,000
09.10.2025 12:43:0200,0000,003113 600,002114 002,002014 854,0017 960,00100,0000,0000,0000,000
09.10.2025 12:43:0200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 12:43:0200,0000,0000,001113 600,00114 002,0015 194,002017 960,00300,0000,0000,000
09.10.2025 12:42:1900,0000,003113 600,002114 002,002014 834,0015 194,002017 960,00300,0000,0000,000
09.10.2025 12:42:1900,0000,003113 600,002114 002,002014 834,0015 194,002017 960,00300,0000,0000,000
09.10.2025 12:42:1700,0000,003113 600,002114 002,002014 834,0017 960,00100,0000,0000,0000,000
09.10.2025 12:42:1700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 12:42:1700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 12:42:1700,0000,0000,001113 600,00114 002,0015 196,002017 960,00300,0000,0000,000
09.10.2025 12:41:3500,0000,003113 600,002114 002,002014 836,0015 196,002017 960,00300,0000,0000,000
09.10.2025 12:41:3200,0000,003113 600,002114 002,002014 836,0017 960,00100,0000,0000,0000,000
09.10.2025 12:41:3100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 12:41:3100,0000,0000,001113 600,00114 002,0015 204,002017 960,00300,0000,0000,000
09.10.2025 12:41:3100,0000,0000,001113 600,00114 002,0015 204,002017 960,00300,0000,0000,000
09.10.2025 12:37:0300,0000,003113 600,002114 002,002014 844,0015 204,002017 960,00300,0000,0000,000
09.10.2025 12:37:0000,0000,003113 600,002114 002,002014 844,0017 960,00100,0000,0000,0000,000
09.10.2025 12:37:0000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 12:37:0000,0000,0000,001113 600,00114 002,0015 188,002017 960,00300,0000,0000,000
09.10.2025 12:34:0400,0000,003113 600,002114 002,002014 828,0015 188,002017 960,00300,0000,0000,000
09.10.2025 12:34:0100,0000,003113 600,002114 002,002014 828,0017 960,00100,0000,0000,0000,000
09.10.2025 12:34:0100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 12:34:0100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 12:34:0100,0000,0000,001113 600,00114 002,0015 186,002017 960,00300,0000,0000,000
09.10.2025 12:33:2000,0000,003113 600,002114 002,002014 826,0015 186,002017 960,00300,0000,0000,000
09.10.2025 12:33:1700,0000,003113 600,002114 002,002014 826,0017 960,00100,0000,0000,0000,000
09.10.2025 12:33:1700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 12:33:1700,0000,0000,001113 600,00114 002,0015 202,002017 960,00300,0000,0000,000
09.10.2025 12:32:3600,0000,003113 600,002114 002,002014 842,0015 202,002017 960,00300,0000,0000,000
09.10.2025 12:32:3200,0000,003113 600,002114 002,002014 842,0017 960,00100,0000,0000,0000,000